Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:06:13 | 32.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:27:16 | 33.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:13:14 | 33.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:34:50 | 32.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:18:06 | 33.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:18:06 | 33.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:16:33 | 33.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:52:23 | 32.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:52:23 | 32.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:52:23 | 32.97 | 1 | Unknown* | 32.97 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:52:23 | 32.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:42:14 | 33.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:30:57 | 33.188 | 5 | Unknown* | 165.94 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:56 | 33.23 | 1 | Unknown* | 33.23 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:56 | 33.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |