| Csx Ord Share Price | |||
|---|---|---|---|
| Price | 49.61 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 49.42 |
| Volume | 2,632 | ||
| Currency | USD |
|---|---|
| Issue Country | AT |
| Shares in Issue | 1.86b |
| Market Cap | $91.83b |
| PE Ratio | 31.81323 |
| EPS | 1.553442 |
| Year High | 49.42 |
|---|---|
| Year High Date | 09-Jul-2026 |
| Year Low | 32.19 |
| Year Low Date | 05-Sep-2025 |
| Dividend | 0.52 |
| Yield | 1.052% |
| # Trades | 172 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 19:14:44 | 49.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:10:20 | 49.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:08:07 | 49.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:08:03 | 49.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 19:07:31 | 49.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:04:41 | 49.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:01:59 | 49.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:01:32 | 49.64 | 36 | Unknown* | 0.00 | 0.00 | 1,787 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 18:59:18 | 49.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 18:53:53 | 49.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||