Brown Forman Cl Share Price | |
---|---|
Price | 45.59587 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 504 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 46.61319 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 472.52m |
Market Capitalisation | $22.03b |
Market Size | 0 |
52 Week High | 70.86731 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 46.61319 |
52 Week Low Date | 23-May-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 28.59705 |
Earnings | 1.63 |
Dividend | 0.788 |
Yield | 1.691% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:16:34 | 45.8988 | 100 | Unknown* | 0.00 | 0.00 | 4,590 | O Ordinary Was reported as OTC |
24-May-24 | 17:59:08 | 45.6984 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:59:08 | 45.698 | 3 | Unknown* | 0.00 | 0.00 | 137.09 | O Ordinary Was reported as OTC |
24-May-24 | 17:57:03 | 45.709 | 12 | Unknown* | 0.00 | 0.00 | 548.51 | O Ordinary Was reported as OTC |
24-May-24 | 17:52:56 | 45.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:15:37 | 45.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:44:56 | 45.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:35:49 | 45.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:24:45 | 45.929 | 8 | Unknown* | 0.00 | 0.00 | 367.43 | O Ordinary Was reported as OTC |
24-May-24 | 16:15:29 | 45.92 | 8 | Unknown* | 0.00 | 0.00 | 367.36 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|