Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Booz Allen Hami Share Price

Pin to quick picksBooz Allen Hami Share Price (0HOT)

Booz Allen Hami Information

Share Price Information for Booz Allen Hami (0HOT)

Share Price is delayed by 15 minutes
Get Live Data
73.96    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.00 (0.00%)
Market Cap: $9.25b
0HOT Live PriceLast checked at - London Stock Exchange

Intraday Booz Allen Hami Share Chart

  • This share is an international stock.
Booz Allen Hami Share Price
Price 73.96 Open 0.00
Bid 0.00 High 0.00
Ask 0.00 Low 0.00
Change 0.00 (0.00%) Close 77.12
Volume 446

3 Month Booz Allen Hami Share Graph

Currency USD
Issue Country DE
Shares in Issue 119.93m
Market Cap $9.25b
PE Ratio 11.14451
EPS 6.92
Year High 115.04015
Year High Date 23-Jul-2025
Year Low 71.33
Year Low Date 13-May-2026
Dividend 2.24
Yield 2.905%
# Trades 658
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
Market Size 0
What if I invested $1,000 in Booz Allen Hami?
$ 1,019.15 (+1.92%)
1 month ago
$ 955.43 (-4.46%)
3 months ago
$ 800.42 (-19.96%)
6 months ago
$ 716.44 (-28.36%)
1 year ago
Add 0HOT to WatchlistAdd 0HOT to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Booz Allen Hamilton Holding Corp Booz Allen Hamilton Holding Ord Shs Clas

Booz Allen Hamilton Holding Corp Booz Allen Hamilton Holding Ord Shs Clas is listed on the London Stock Exchange trading with ticker code 0HOT.L. It has a market capitalisation of $9.25b, with approximately 119.93m shares in issue. Over the last year, Booz Allen Hami share price has been traded in a range of 43.71, hitting a high of 115.04015, and a low of 71.33.

Recent Share Trades for Booz Allen Hami (0HOT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2619:14:5673.9610Unknown*0.000.00739.60O Ordinary
Trade was executed as an SI
15-Jun-2619:14:5673.94623Unknown*0.000.001,701O Ordinary
Was reported as OTC
15-Jun-2619:14:5273.953Unknown*0.000.00221.85O Ordinary
Trade was executed as an SI
15-Jun-2619:13:3473.991Unknown*0.000.0073.99O Ordinary
Trade was executed as an SI
15-Jun-2619:10:3173.950Unknown*0.000.000.00O Ordinary
Trade was executed as an SI
15-Jun-2619:07:1273.96270Unknown*0.000.005,177O Ordinary
Was reported as OTC
15-Jun-2616:11:5674.370Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2619:05:2474.335Unknown*0.000.00371.65O Ordinary
Trade was executed as an SI
15-Jun-2619:03:2374.4913Unknown*0.000.00968.37O Ordinary
Trade was executed as an SI
15-Jun-2619:03:2274.498Unknown*0.000.00595.92O Ordinary
Trade was executed as an SI
View more Booz Allen Hami trades

Directors Deals for Booz Allen Hami (0HOT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Booz Allen Hami directors deals
  • There are no chat posts for Booz Allen Hami
View more Booz Allen Hami share chat
Recently viewed
ACSO
Accesso Technology Group
LSE
-0.30%
KF98
Citi Fun 26
LSE
0.00%
0MKV
Cmci Oil S-a Us
LSE
0.00%
0HOT
Booz Allen Hami
LSE
0.00%
SWG
Shearwater
LSE
-1.33%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%