Booz Allen Hami Share Price | |
---|---|
Price | 152.86167 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 152.86167 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 129.75m |
Market Capitalisation | $19.83b |
Market Size | 0 |
52 Week High | 153.81092 |
52 Week High Date | 20-May-2024 |
52 Week Low | 96.84429 |
52 Week Low Date | 31-May-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 74.93219 |
Earnings | 2.04 |
Dividend | 1.88 |
Yield | 1.23% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:14:27 | 152.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:27 | 152.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:27 | 152.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:16 | 152.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:32 | 152.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:15 | 152.729 | 8 | Unknown* | 0.00 | 0.00 | 1,222 | O Ordinary Was reported as OTC |
23-May-24 | 18:50:17 | 153.51 | 37 | Unknown* | 0.00 | 0.00 | 5,680 | O Ordinary Was reported as OTC |
23-May-24 | 18:50:15 | 153.4419 | 5 | Unknown* | 0.00 | 0.00 | 767.21 | O Ordinary |
23-May-24 | 18:49:14 | 153.446 | 10 | Unknown* | 0.00 | 0.00 | 1,534 | O Ordinary Was reported as OTC |
23-May-24 | 18:35:28 | 153.7292 | 131 | Unknown* | 0.00 | 0.00 | 20.14k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|