Bp Adr Each Rep Share Price | |
---|---|
Price | 39.17 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.17 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.80b |
Market Capitalisation | $109.65b |
Market Size | 0 |
52 Week High | 40.74851 |
52 Week High Date | 17-Oct-2023 |
52 Week Low | 33.72 |
52 Week Low Date | 31-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 7.437153 |
Earnings | 5.2668 |
Dividend | 1.37592 |
Yield | 3.513% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 20:38:00 | 38.8012 | 130 | Unknown* | 0.00 | 0.00 | 5,044 | O Ordinary Delayed publication Historical |
30-Apr-24 | 20:38:50 | 38.8088 | 1 | Unknown* | 0.00 | 0.00 | 38.81 | O Ordinary Delayed publication Historical |
30-Apr-24 | 20:33:51 | 38.815 | 19 | Unknown* | 0.00 | 0.00 | 737.49 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 19:31:47 | 38.985 | 200 | Unknown* | 0.00 | 0.00 | 7,797 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:50:26 | 38.789 | 1,000 | Unknown* | 0.00 | 0.00 | 38.79k | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:25:37 | 38.833 | 40 | Unknown* | 0.00 | 0.00 | 1,553 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:42:30 | 38.82 | 100 | Unknown* | 0.00 | 0.00 | 3,882 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:42:30 | 38.82 | 100 | Unknown* | 0.00 | 0.00 | 3,882 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:42:30 | 38.82 | 398 | Unknown* | 0.00 | 0.00 | 15.45k | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:07:39 | 38.90 | 20 | Unknown* | 0.00 | 0.00 | 778.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|