Bp Adr Each Rep Share Price | |
---|---|
Price | 38.59972 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 112 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.59972 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.80b |
Market Capitalisation | $107.97b |
Market Size | 0 |
52 Week High | 40.74851 |
52 Week High Date | 17-Oct-2023 |
52 Week Low | 33.72 |
52 Week Low Date | 31-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 7.328874 |
Earnings | 5.2668 |
Dividend | 1.37592 |
Yield | 3.565% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 08:10:41 | 37.16 | 30 | Unknown* | 0.00 | 0.00 | 1,115 | O Ordinary Was reported as OTC |
08-May-24 | 08:10:41 | 37.16 | 70 | Unknown* | 0.00 | 0.00 | 2,601 | O Ordinary Was reported as OTC |
08-May-24 | 08:03:00 | 37.30 | 12 | Unknown* | 0.00 | 0.00 | 447.60 | O Ordinary Was reported as OTC |
07-May-24 | 19:42:38 | 37.5688 | 13 | Unknown* | 0.00 | 0.00 | 488.39 | O Ordinary Delayed publication Historical |
07-May-24 | 19:33:57 | 37.5288 | 1 | Unknown* | 0.00 | 0.00 | 37.53 | O Ordinary Delayed publication Historical |
07-May-24 | 20:51:59 | 37.5749 | 3 | Unknown* | 0.00 | 0.00 | 112.72 | O Ordinary Delayed publication Historical |
07-May-24 | 19:42:38 | 37.5688 | 13 | Unknown* | 0.00 | 0.00 | 488.39 | O Ordinary Delayed publication Historical |
07-May-24 | 20:30:44 | 37.5588 | 1 | Unknown* | 0.00 | 0.00 | 37.56 | O Ordinary Delayed publication Historical |
07-May-24 | 20:33:05 | 37.56 | 10 | Unknown* | 0.00 | 0.00 | 375.60 | O Ordinary Delayed publication Historical |
07-May-24 | 19:17:15 | 37.57865 | 3 | Unknown* | 0.00 | 0.00 | 112.74 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|