Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:13:49 | 39.565 | 100 | Unknown* | 3,957 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:13:49 | 39.565 | 100 | Unknown* | 3,957 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:11:08 | 39.545 | 100 | Unknown* | 3,955 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:11:08 | 39.545 | 100 | Unknown* | 3,955 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:11:08 | 39.545 | 42 | Unknown* | 1,661 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:27 | 39.25 | 10 | Unknown* | 392.50 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 39.25 | 10 | Unknown* | 392.50 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 39.25 | 14 | Unknown* | 549.50 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 39.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 39.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 39.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:24 | 39.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:24 | 39.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:24 | 39.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:46:12 | 39.4888 | 1 | Unknown* | 39.49 | O Ordinary Cross at same price |