Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0HJR Share
Price
0HJR Share
News
0HJR Share
Chat
0HJR Share
Trades111
0HJR
Live RNS
0HJR Share
Charts
0HJR Live
Share Price
0HJR Broker
Ratings
0HJR Directors
Deals
0HJR Financial
Diary
0HJR
Fundamentals
0HJR Short
Positions
0HJR
Media
0HJR Company
Research
0HJR Company
Timeline
Avery Dennison Information
Share Price Information for Avery Dennison (0HJR)
Share Price is delayed by 15 minutes
Get Live Data
160.34
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$12.00b
Last checked at -
Last checked at 
Intraday Avery Dennison Share Chart
- This share is an international stock.
| Avery Dennison Share Price | |||
|---|---|---|---|
| Price | 160.34 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 156.93 |
| Volume | 780 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 76.49m |
| Market Cap | $12.00b |
| PE Ratio | 17.53544 |
| EPS | 8.949304 |
| Year High | 197.03 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 152.90 |
| Year Low Date | 04-Jun-2026 |
| Dividend | 3.70 |
| Yield | 2.358% |
| # Trades | 111 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 987.62 (-1.24%)
1 month ago
$ 942.62 (-5.74%)
3 months ago
$ 880.60 (-11.94%)
6 months ago
$ 899.47 (-10.05%)
1 year ago
Add 0HJR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Avery Dennison (0HJR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:01:54 | 160.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:01:54 | 160.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:49:48 | 160.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:40:39 | 160.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:40:05 | 160.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:32:36 | 160.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:25:41 | 160.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:23:16 | 160.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:22:15 | 159.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:57:51 | 159.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Avery Dennison (0HJR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Avery Dennison (0HJR)
- There are no chat posts for Avery Dennison
Follow the stocks
