Autoliv Ord Share Price | |
---|---|
Price | 109.39546 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 921 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 115.07125 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 81.37m |
Market Capitalisation | $9.36b |
Market Size | 0 |
52 Week High | 128.28214 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 84.21313 |
52 Week Low Date | 05-Jul-2023 |
# Trades | 105 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 20.11735 |
Earnings | 5.72 |
Dividend | 2.66 |
Yield | 2.312% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 18:25:10 | 109.0438 | 1 | Unknown* | 0.00 | 0.00 | 109.04 | O Ordinary |
14-Jun-24 | 17:03:11 | 108.735 | 300 | Unknown* | 0.00 | 0.00 | 32.62k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:54:54 | 108.815 | 200 | Unknown* | 0.00 | 0.00 | 21.76k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:20:23 | 109.005 | 200 | Unknown* | 0.00 | 0.00 | 21.80k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:16:46 | 109.085 | 18 | Unknown* | 0.00 | 0.00 | 1,964 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:13:18 | 109.39546 | 1 | Unknown* | 0.00 | 0.00 | 109.40 | O Ordinary |
14-Jun-24 | 15:13:17 | 110.60724 | 1 | Unknown* | 0.00 | 0.00 | 110.61 | O Ordinary |
14-Jun-24 | 14:46:44 | 110.06 | 200 | Unknown* | 0.00 | 0.00 | 22.01k | O Ordinary Was reported as OTC |
13-Jun-24 | 20:59:36 | 113.63 | 5 | Unknown* | 0.00 | 0.00 | 568.15 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 20:59:27 | 113.63 | 5 | Unknown* | 0.00 | 0.00 | 568.15 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|