Ametek Ord Share Price | |
---|---|
Price | 173.63954 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 89 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 174.4807 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 231.47m |
Market Capitalisation | $40.39b |
Market Size | 0 |
52 Week High | 186.55796 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 139.36096 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 30.61065 |
Earnings | 5.70 |
Dividend | 1.00 |
Yield | 0.573% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 19:07:19 | 173.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:49:04 | 173.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:00:32 | 173.63954 | 1 | Unknown* | 0.00 | 0.00 | 173.64 | O Ordinary |
24-May-24 | 15:55:41 | 171.63158 | 1 | Unknown* | 0.00 | 0.00 | 171.63 | O Ordinary |
24-May-24 | 14:59:22 | 173.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:59:22 | 173.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:54:00 | 173.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:54:00 | 173.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:54:00 | 173.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:54:00 | 173.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|