Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0HF7 Share
Price
0HF7 Share
News
0HF7 Share
Chat
0HF7 Share
Trades41
0HF7
Live RNS
0HF7 Share
Charts
0HF7 Live
Share Price
0HF7 Broker
Ratings
0HF7 Directors
Deals
0HF7 Financial
Diary
0HF7
Fundamentals
0HF7 Short
Positions
0HF7
Media
0HF7 Company
Research
0HF7 Company
Timeline
Ametek Ord Information
Share Price Information for Ametek Ord (0HF7)
Share Price is delayed by 15 minutes
Get Live Data
226.38
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$51.86b
Last checked at -
Last checked at 
Intraday Ametek Ord Share Chart
- This share is an international stock.
| Ametek Ord Share Price | |||
|---|---|---|---|
| Price | 226.38 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 226.25 |
| Volume | 741 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 229.20m |
| Market Cap | $51.86b |
| PE Ratio | 35.24143 |
| EPS | 6.42 |
| Year High | 242.52 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 176.49158 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 1.24 |
| Yield | 0.548% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 977.42 (-2.26%)
1 month ago
$ 1,037.20 (+3.72%)
3 months ago
$ 1,120.55 (+12.06%)
6 months ago
$ 1,258.35 (+25.83%)
1 year ago
Add 0HF7 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ametek Ord (0HF7)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:05:44 | 226.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:05:09 | 226.67 | 3 | Unknown* | 0.00 | 0.00 | 680.01 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:38:38 | 227.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:55:46 | 226.22832 | 3 | Unknown* | 0.00 | 0.00 | 678.68 | O Ordinary |
| 12-Jun-26 | 16:50:48 | 0.00 | 578 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:40:00 | 227.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:32:50 | 227.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:31:56 | 227.26462 | 7 | Unknown* | 0.00 | 0.00 | 1,591 | O Ordinary |
| 12-Jun-26 | 16:26:47 | 227.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:23 | 227.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ametek Ord (0HF7)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ametek Ord (0HF7)
- There are no chat posts for Ametek Ord
Follow the stocks
