Cencora Inc Share Price | |
---|---|
Price | 238.4413 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 143 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 239.71008 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 199.27m |
Market Capitalisation | $47.77b |
Market Size | 0 |
52 Week High | 244.29073 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 166.26241 |
52 Week Low Date | 09-May-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 27.80859 |
Earnings | 8.62 |
Dividend | 1.94 |
Yield | 0.809% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:05:26 | 240.80 | 20 | Unknown* | 0.00 | 0.00 | 4,816 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:58:44 | 238.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:43 | 238.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:43:04 | 239.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:09:36 | 239.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:02:04 | 239.861 | 10 | Unknown* | 0.00 | 0.00 | 2,399 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:37:49 | 239.9377 | 10 | Unknown* | 0.00 | 0.00 | 2,399 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:18:37 | 238.4413 | 1 | Unknown* | 0.00 | 0.00 | 238.44 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:18:36 | 240.92706 | 2 | Unknown* | 0.00 | 0.00 | 481.85 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:02:48 | 238.5251 | 10 | Unknown* | 0.00 | 0.00 | 2,385 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|