Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:05:26 | 240.80 | 20 | Unknown* | 4,816 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:58:44 | 238.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:43 | 238.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:43:04 | 239.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:09:36 | 239.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:02:04 | 239.861 | 10 | Unknown* | 2,399 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:37:49 | 239.9377 | 10 | Unknown* | 2,399 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:18:37 | 238.4413 | 1 | Unknown* | 238.44 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:18:36 | 240.92706 | 2 | Unknown* | 481.85 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:02:48 | 238.5251 | 10 | Unknown* | 2,385 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:01:13 | 238.5479 | 10 | Unknown* | 2,385 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:53:30 | 238.4959 | 10 | Unknown* | 2,385 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:39 | 239.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:38 | 239.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:42:15 | 238.8593 | 7 | Unknown* | 1,672 | O Ordinary Was reported as OTC |