American Water Share Price | |
---|---|
Price | 121.02829 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 121.02829 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 194.82m |
Market Capitalisation | $23.58b |
Market Size | 0 |
52 Week High | 151.02236 |
52 Week High Date | 12-May-2023 |
52 Week Low | 113.82324 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 24.69965 |
Earnings | 4.90 |
Dividend | 2.7775 |
Yield | 2.295% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:01:07 | 121.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:01 | 121.66 | 1 | Unknown* | 0.00 | 0.00 | 121.66 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:50 | 121.59 | 1 | Unknown* | 0.00 | 0.00 | 121.59 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:42 | 121.60 | 1 | Unknown* | 0.00 | 0.00 | 121.60 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:22 | 121.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:24:56 | 121.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:09:37 | 121.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:18:33 | 121.02829 | 1 | Unknown* | 0.00 | 0.00 | 121.03 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:18:32 | 122.35477 | 2 | Unknown* | 0.00 | 0.00 | 244.71 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:30:44 | 121.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|