American Water Share Price | |
---|---|
Price | 126.94758 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 616 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 123.22746 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 194.82m |
Market Capitalisation | $24.01b |
Market Size | 0 |
52 Week High | 151.02236 |
52 Week High Date | 12-May-2023 |
52 Week Low | 113.82324 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 72 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 25.14846 |
Earnings | 4.90 |
Dividend | 2.7775 |
Yield | 2.254% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:11:32 | 127.47 | 1 | Unknown* | 0.00 | 0.00 | 127.47 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:45:50 | 127.85 | 2 | Unknown* | 0.00 | 0.00 | 255.70 | O Ordinary Was reported as OTC |
03-May-24 | 15:00:43 | 128.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:56:48 | 128.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:56:01 | 128.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:14:21 | 127.4077 | 95 | Unknown* | 0.00 | 0.00 | 12.10k | O Ordinary Was reported as OTC |
03-May-24 | 14:52:06 | 127.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:46:46 | 127.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:46:46 | 127.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:46:46 | 127.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|