American Homes Share Price | |
---|---|
Price | 36.1404 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 10 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 36.97975 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 366.32m |
Market Capitalisation | $13.55b |
Market Size | 0 |
52 Week High | 36.9924 |
52 Week High Date | 16-May-2024 |
52 Week Low | 32.1993 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 36.61361 |
Earnings | 1.01 |
Dividend | 0.88 |
Yield | 2.38% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:00:53 | 36.1688 | 6 | Unknown* | 0.00 | 0.00 | 217.01 | O Ordinary |
23-May-24 | 16:14:45 | 36.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:10:13 | 36.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:55:40 | 36.1404 | 1 | Unknown* | 0.00 | 0.00 | 36.14 | O Ordinary |
23-May-24 | 15:13:15 | 36.4582 | 3 | Unknown* | 0.00 | 0.00 | 109.37 | O Ordinary |
22-May-24 | 21:42:15 | 36.37 | 15,300 | Unknown* | 0.00 | 0.00 | 556.46k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|