Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0HEJ Share
Price
0HEJ Share
News
0HEJ Share
Chat
0HEJ Share
Trades13
0HEJ
Live RNS
0HEJ Share
Charts
0HEJ Live
Share Price
0HEJ Broker
Ratings
0HEJ Directors
Deals
0HEJ Financial
Diary
0HEJ
Fundamentals
0HEJ Short
Positions
0HEJ
Media
0HEJ Company
Research
0HEJ Company
Timeline
American Homes Information
Share Price Information for American Homes (0HEJ)
Share Price is delayed by 15 minutes
Get Live Data
33.31
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$12.09b
Last checked at -
Last checked at 
Intraday American Homes Share Chart
- This share is an international stock.
| American Homes Share Price | |||
|---|---|---|---|
| Price | 33.31 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 33.52367 |
| Volume | 4 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 360.60m |
| Market Cap | $12.09b |
| PE Ratio | 28.40989 |
| EPS | 1.18 |
| Year High | 36.93587 |
|---|---|
| Year High Date | 23-Jul-2025 |
| Year Low | 27.44 |
| Year Low Date | 20-Mar-2026 |
| Dividend | 0.90 |
| Yield | 2.685% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,061.84 (+6.18%)
1 month ago
$ 1,166.72 (+16.67%)
3 months ago
$ 1,071.32 (+7.13%)
6 months ago
$ 916.66 (-8.33%)
1 year ago
Add 0HEJ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for American Homes (0HEJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:49:46 | 33.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:49:29 | 33.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:23:24 | 33.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:17:15 | 33.27432 | 2 | Unknown* | 0.00 | 0.00 | 66.55 | O Ordinary |
| 12-Jun-26 | 15:17:14 | 33.32006 | 1 | Unknown* | 0.00 | 0.00 | 33.32 | O Ordinary |
| 12-Jun-26 | 14:52:17 | 33.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:35:57 | 33.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:01 | 33.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:01 | 33.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:01 | 33.35 | 1 | Unknown* | 0.00 | 0.00 | 33.35 | O Ordinary Trade was executed as an SI |
Directors Deals for American Homes (0HEJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for American Homes (0HEJ)
- There are no chat posts for American Homes
Follow the stocks
