American Homes Share Price | |
---|---|
Price | 36.26265 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 75 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 35.34004 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 366.32m |
Market Capitalisation | $12.95b |
Market Size | 0 |
52 Week High | 36.97167 |
52 Week High Date | 05-Mar-2024 |
52 Week Low | 32.1993 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 34.99013 |
Earnings | 1.01 |
Dividend | 0.88 |
Yield | 2.49% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:25:13 | 36.5788 | 1 | Unknown* | 0.00 | 0.00 | 36.58 | O Ordinary Cross at same price |
26-Apr-24 | 16:04:24 | 36.495 | 70 | Unknown* | 0.00 | 0.00 | 2,555 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:18:27 | 36.26265 | 1 | Unknown* | 0.00 | 0.00 | 36.26 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:18:26 | 36.63695 | 3 | Unknown* | 0.00 | 0.00 | 109.91 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:46:10 | 36.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|