Allstate Ord Share Price | |
---|---|
Price | 163.35939 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 33 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 164.92737 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 263.92m |
Market Capitalisation | $43.53b |
Market Size | 0 |
52 Week High | 173.72724 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 104.05 |
52 Week Low Date | 21-Jul-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -137.43948 |
Earnings | -1.20 |
Dividend | 3.52 |
Yield | 2.134% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:43:17 | 164.32 | 33 | Unknown* | 0.00 | 0.00 | 5,423 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:43:17 | 164.32 | 4 | Unknown* | 0.00 | 0.00 | 657.28 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:43:17 | 164.32 | 5 | Unknown* | 0.00 | 0.00 | 821.60 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:43:17 | 164.32 | 10 | Unknown* | 0.00 | 0.00 | 1,643 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:43:17 | 164.32 | 10 | Unknown* | 0.00 | 0.00 | 1,643 | O Ordinary Delayed publication Historical Was reported as OTC |
24-May-24 | 17:22:45 | 164.84 | 2 | Unknown* | 0.00 | 0.00 | 329.68 | O Ordinary Was reported as OTC |
24-May-24 | 16:23:00 | 164.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:23:00 | 164.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:18:38 | 164.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:50:04 | 164.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|