Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0HCZ Share
Price
0HCZ Share
News
0HCZ Share
Chat
0HCZ Share
Trades116
0HCZ
Live RNS
0HCZ Share
Charts
0HCZ Live
Share Price
0HCZ Broker
Ratings
0HCZ Directors
Deals
0HCZ Financial
Diary
0HCZ
Fundamentals
0HCZ Short
Positions
0HCZ
Media
0HCZ Company
Research
0HCZ Company
Timeline
Allstate Ord Information
Share Price Information for Allstate Ord (0HCZ)
Share Price is delayed by 15 minutes
Get Live Data
220.66
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$57.01b
Last checked at -
Last checked at 
Intraday Allstate Ord Share Chart
- This share is an international stock.
| Allstate Ord Share Price | |||
|---|---|---|---|
| Price | 220.66 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 221.48 |
| Volume | 2,267 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 257.42m |
| Market Cap | $57.01b |
| PE Ratio | 5.743776 |
| EPS | 38.56 |
| Year High | 225.73 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 191.07943 |
| Year Low Date | 06-Nov-2025 |
| Dividend | 3.92 |
| Yield | 1.77% |
| # Trades | 116 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,014.95 (+1.49%)
1 month ago
$ 1,070.70 (+7.07%)
3 months ago
$ 1,072.56 (+7.26%)
6 months ago
$ 1,113.57 (+11.36%)
1 year ago
Add 0HCZ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Allstate Ord (0HCZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:46:07 | 219.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:42:22 | 219.74 | 5 | Unknown* | 0.00 | 0.00 | 1,099 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:55:54 | 220.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:16:18 | 218.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:22:28 | 220.4588 | 25 | Unknown* | 0.00 | 0.00 | 5,511 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:03:02 | 220.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:43:45 | 220.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:42:55 | 220.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:42:55 | 220.8143 | 26 | Unknown* | 0.00 | 0.00 | 5,741 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:24:54 | 220.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Allstate Ord (0HCZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Allstate Ord (0HCZ)
- There are no chat posts for Allstate Ord
Follow the stocks
