Mediobanca Banc Share Price | |
---|---|
Price | 14.4575 |
Bid | 14.16 |
Ask | 14.755 |
Change | -0.135 (-0.93%) |
Volume | 57,272 |
Open | 14.535 |
High | 14.535 |
Low | 14.235 |
Prev. Close | 14.5925 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 836.33m |
Market Capitalisation | €12.09b |
Market Size | 3,000 |
52 Week High | 15.25 |
52 Week High Date | 17-May-2024 |
52 Week Low | 10.255 |
52 Week Low Date | 31-May-2023 |
# Trades | 105 |
---|---|
Vol. Sold | 25,959 |
Sold Value | €375.07k |
Vol. Bought | 31,299 |
Bought Value | €454.10k |
PE Ratio | 11.85041 |
Earnings | 1.22 |
Dividend | 0.75 |
Yield | 5.188% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:27:45 | 14.54 | 250 | Buy* | 14.16 | 14.755 | 3,635 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:23:34 | 14.535 | 150 | Buy* | 14.16 | 14.755 | 2,180 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:17:49 | 14.55 | 300 | Buy* | 14.16 | 14.755 | 4,365 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:07:52 | 14.555 | 1,951 | Buy* | 14.16 | 14.755 | 28.40k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:07:52 | 14.56 | 1,049 | Buy* | 14.16 | 14.755 | 15.27k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:48:26 | 14.52 | 1,000 | Buy* | 14.16 | 14.755 | 14.52k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:38:28 | 14.51 | 700 | Buy* | 14.16 | 14.755 | 10.16k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:37:53 | 14.53 | 2,148 | Buy* | 14.16 | 14.755 | 31.21k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:37:53 | 14.525 | 1,852 | Buy* | 14.16 | 14.755 | 26.90k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:26:50 | 14.535 | 500 | Buy* | 14.16 | 14.755 | 7,268 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|