Lagardere Ord Share Price | |
---|---|
Price | 20.40 |
Bid | 20.15 |
Ask | 20.65 |
Change | 0.43 (2.15%) |
Volume | 1,292 |
Open | 20.00 |
High | 20.40 |
Low | 20.00 |
Prev. Close | 19.97 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 140.81m |
Market Capitalisation | €2.87b |
Market Size | 1,000 |
52 Week High | 22.85 |
52 Week High Date | 17-May-2023 |
52 Week Low | 17.69 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 868 |
Sold Value | €17.66k |
Vol. Bought | 282 |
Bought Value | €5.74k |
PE Ratio | 20.00 |
Earnings | 1.02 |
Dividend | 1.30 |
Yield | 6.373% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:13:32 | 20.31222 | 135 | Unknown* | 20.15 | 20.65 | 2,742 | O Ordinary |
29-Apr-24 | 15:57:18 | 20.35 | 433 | Sell* | 20.15 | 20.65 | 8,812 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:57:18 | 20.35 | 433 | Sell* | 20.15 | 20.65 | 8,812 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:57:17 | 20.40 | 125 | Buy* | 20.10 | 20.55 | 2,550 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:57:17 | 20.40 | 125 | Buy* | 20.10 | 20.55 | 2,550 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:40:52 | 20.30 | 1 | Unknown* | 20.10 | 20.55 | 20.30 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:22:31 | 20.31261 | 5 | Unknown* | 20.10 | 20.55 | 101.56 | O Ordinary |
29-Apr-24 | 14:29:35 | 20.30 | 0 | Unknown* | 20.00 | 20.45 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:26:05 | 20.15 | 0 | Unknown* | 19.90 | 20.40 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 11:27:52 | 20.10 | 16 | Buy* | 19.84 | 20.30 | 321.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|