Lagardere Ord Share Trades (0HB2)

Lagardere Ord Information

Share Price Information for Lagardere Ord (0HB2)

Share Price is delayed by 15 minutes

Share Price: 20.40

Bid: 20.15

Ask: 20.65

Change: 0.43 (2.15%)

Spread: 0.50 (2.481%)

Open: 20.00

High: 20.40

Low: 20.00

Prev. Close: 19.97

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:13:32	20.31222	135	Unknown*	20.15	20.65	2,742	O Ordinary
29-Apr-24	15:57:18	20.35	433	Sell*	20.15	20.65	8,812	O Ordinary Trade was executed as an SI
29-Apr-24	15:57:18	20.35	433	Sell*	20.15	20.65	8,812	O Ordinary Trade was executed as an SI
29-Apr-24	15:57:17	20.40	125	Buy*	20.10	20.55	2,550	O Ordinary Trade was executed as an SI
29-Apr-24	15:57:17	20.40	125	Buy*	20.10	20.55	2,550	O Ordinary Trade was executed as an SI
29-Apr-24	14:40:52	20.30	1	Unknown*	20.10	20.55	20.30	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:22:31	20.31261	5	Unknown*	20.10	20.55	101.56	O Ordinary
29-Apr-24	14:29:35	20.30	0	Unknown*	20.00	20.45	0.00	O Ordinary Was reported as OTC
29-Apr-24	13:26:05	20.15	0	Unknown*	19.90	20.40	0.00	O Ordinary Was reported as OTC
29-Apr-24	11:27:52	20.10	16	Buy*	19.84	20.30	321.60	O Ordinary Trade was executed as an SI
29-Apr-24	11:27:52	20.10	16	Buy*	19.84	20.30	321.60	O Ordinary Trade was executed as an SI
29-Apr-24	09:36:10	20.15	0	Unknown*	19.90	20.40	0.00	O Ordinary Was reported as OTC
29-Apr-24	08:49:22	20.15	1	Unknown*	19.84	20.30	20.15	O Ordinary Was reported as OTC
29-Apr-24	08:20:18	20.10	0	Unknown*	19.80	20.30	0.00	O Ordinary Was reported as OTC
29-Apr-24	08:20:18	20.10	0	Unknown*	19.80	20.30	0.00	O Ordinary Was reported as OTC