Lagardere Ord Share Price | |
---|---|
Price | 21.625 |
Bid | 21.40 |
Ask | 21.85 |
Change | 0.075 (0.35%) |
Volume | 268 |
Open | 21.525 |
High | 21.975 |
Low | 21.525 |
Prev. Close | 21.55 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 140.80m |
Market Capitalisation | €3.04b |
Market Size | 1,000 |
52 Week High | 22.55 |
52 Week High Date | 23-May-2023 |
52 Week Low | 17.69 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 244 |
Sold Value | €5.27k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 21.20098 |
Earnings | 1.02 |
Dividend | 1.30 |
Yield | 6.012% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 14:10:15 | 21.60 | 74 | Sell* | 21.40 | 21.85 | 1,598 | O Ordinary Trade was executed as an SI |
16-May-24 | 10:35:18 | 21.65 | 0 | Unknown* | 21.40 | 21.85 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 09:11:07 | 21.70 | 2 | Unknown* | 21.40 | 21.85 | 43.40 | O Ordinary Was reported as OTC |
16-May-24 | 08:36:51 | 21.60 | 170 | Sell* | 21.40 | 21.85 | 3,672 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:21:16 | 21.80 | 0 | Unknown* | 21.40 | 21.85 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 08:05:19 | 21.65 | 0 | Unknown* | 21.30 | 21.80 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:04:53 | 21.55 | 1 | Unknown* | 21.30 | 21.80 | 21.55 | O Ordinary Was reported as OTC |
16-May-24 | 08:00:16 | 22.00 | 2 | Unknown* | 21.30 | 21.80 | 44.00 | O Ordinary Was reported as OTC |
16-May-24 | 08:00:16 | 22.00 | 0 | Unknown* | 21.30 | 21.80 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 08:00:16 | 22.00 | 19 | Unknown* | 21.30 | 21.80 | 418.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|