| Lvmh Moet Henne Share Price | |||
|---|---|---|---|
| Price | 489.60 | Open | 496.975 |
| Bid | 484.65 | High | 506.075 |
| Ask | 494.55 | Low | 485.75 |
| Change | -2.45 (-0.50%) | Close | 492.05 |
| Volume | 171,755 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 494.08m |
| Market Cap | €241.90b |
| PE Ratio | 22.39707 |
| EPS | 21.86 |
| Year High | 665.85 |
|---|---|
| Year High Date | 12-Jan-2026 |
| Year Low | 432.00 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 13.00 |
| Yield | 2.655% |
| # Trades | 7,344 |
|---|---|
| Vol. Sold | 1,315 |
| Sold Value | €633.21k |
| Vol. Bought | 13,761 |
| Bought Value | €6.73m |
| Market Size | 50 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:45:18 | 490.45 | 0 | Unknown* | 484.65 | 494.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:45:18 | 490.45 | 0 | Unknown* | 484.65 | 494.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:41:14 | 490.10 | 1 | Unknown* | 484.65 | 494.55 | 490.10 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:29:36 | 488.05 | 0 | Unknown* | 484.65 | 494.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:42:38 | 490.00 | 0 | Unknown* | 484.65 | 494.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:32:09 | 488.70 | 0 | Unknown* | 484.65 | 494.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:22:16 | 489.85 | 0 | Unknown* | 484.65 | 494.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:22:16 | 489.85 | 0 | Unknown* | 484.65 | 494.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:22:15 | 489.85 | 0 | Unknown* | 484.65 | 494.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:22:16 | 489.85 | 0 | Unknown* | 484.65 | 494.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||