Fomento De Cons Share Price | |
---|---|
Price | 12.74 |
Bid | 12.46 |
Ask | 13.02 |
Change | 0.17 (1.35%) |
Volume | 30 |
Open | 12.44 |
High | 12.74 |
Low | 12.44 |
Prev. Close | 12.57 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 436.11m |
Market Capitalisation | €5.56b |
Market Size | 2,000 |
52 Week High | 15.46 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 8.92 |
52 Week Low Date | 05-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 16 |
Bought Value | €N/A |
PE Ratio | 17.45205 |
Earnings | 0.73 |
Dividend | 0.40 |
Yield | 3.14% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:12:56 | 12.68 | 10 | Unknown* | 12.46 | 13.02 | 126.80 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:14 | 12.72 | 0 | Unknown* | 12.28 | 12.88 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:07:41 | 12.68 | 2 | Unknown* | 12.28 | 12.88 | 25.36 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:47:30 | 12.68 | 2 | Unknown* | 12.28 | 12.88 | 25.36 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:31:34 | 12.62 | 8 | Buy* | 12.28 | 12.88 | 100.96 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:31:34 | 12.62 | 8 | Buy* | 12.28 | 12.88 | 100.96 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:16:57 | 12.62 | 0 | Unknown* | 12.28 | 12.88 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:05 | 12.50 | 0 | Unknown* | 12.20 | 12.68 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|