| Fresenius Medic Share Price | |||
|---|---|---|---|
| Price | 39.045 | Open | 38.895 |
| Bid | 38.64 | High | 39.435 |
| Ask | 39.45 | Low | 38.40 |
| Change | 0.37 (0.96%) | Close | 38.675 |
| Volume | 383 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 268.56m |
| Market Cap | €10.49b |
| PE Ratio | 11.62054 |
| EPS | 3.36 |
| Year High | 50.34 |
|---|---|
| Year High Date | 12-Jun-2025 |
| Year Low | 34.41 |
| Year Low Date | 06-May-2026 |
| Dividend | 1.44 |
| Yield | 3.688% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 237 |
| Sold Value | €9.23k |
| Vol. Bought | 137 |
| Bought Value | €5.35k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 13:06:12 | 39.13 | 0 | Unknown* | 38.64 | 39.45 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:37:05 | 39.07 | 0 | Unknown* | 38.64 | 39.45 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:28:48 | 39.01 | 3 | Sell* | 38.64 | 39.45 | 117.03 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:37:11 | 38.95 | 0 | Unknown* | 38.59 | 39.39 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:31:12 | 38.93 | 0 | Unknown* | 38.59 | 39.39 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:18:37 | 38.97 | 20 | Sell* | 38.59 | 39.39 | 779.40 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:00:44 | 38.96 | 27 | Sell* | 38.59 | 39.39 | 1,052 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:25:59 | 38.91 | 55 | Sell* | 38.59 | 39.39 | 2,140 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:14:32 | 38.93 | 1 | Sell* | 38.59 | 39.39 | 38.93 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:55:27 | 38.93 | 130 | Sell* | 38.59 | 39.39 | 5,061 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||