| Fresenius Medic Share Price | |||
|---|---|---|---|
| Price | 39.02 | Open | 38.895 |
| Bid | 38.62 | High | 39.435 |
| Ask | 39.42 | Low | 38.40 |
| Change | 0.345 (0.89%) | Close | 38.675 |
| Volume | 32,160 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 268.56m |
| Market Cap | €10.48b |
| PE Ratio | 11.6131 |
| EPS | 3.36 |
| Year High | 50.34 |
|---|---|
| Year High Date | 12-Jun-2025 |
| Year Low | 34.41 |
| Year Low Date | 06-May-2026 |
| Dividend | 1.44 |
| Yield | 3.69% |
| # Trades | 62 |
|---|---|
| Vol. Sold | 3,092 |
| Sold Value | €120.55k |
| Vol. Bought | 28,864 |
| Bought Value | €1.12m |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:22:23 | 39.01 | 1,337 | Sell* | 38.62 | 39.42 | 52.16k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:21:30 | 38.99 | 39 | Sell* | 38.62 | 39.42 | 1,521 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:18:34 | 39.00 | 0 | Unknown* | 38.62 | 39.42 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:15:45 | 38.99 | 31 | Buy* | 38.42 | 39.22 | 1,209 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:02:34 | 38.89932 | 23,603 | Buy* | 38.42 | 39.22 | 918.14k | O Ordinary |
| 10-Jun-26 | 15:55:20 | 38.82497 | 1 | Unknown* | 38.42 | 39.22 | 38.82 | O Ordinary |
| 10-Jun-26 | 15:53:22 | 38.91 | 1 | Buy* | 38.42 | 39.22 | 38.91 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:52:26 | 38.91 | 3 | Buy* | 38.42 | 39.22 | 116.73 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:52:26 | 38.92 | 3 | Unknown* | 38.42 | 39.22 | 116.76 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 15:50:45 | 38.93 | 56 | Buy* | 38.42 | 39.22 | 2,180 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||