Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFresenius Medic Share Price (0H9X)

Share Price Information for Fresenius Medic (0H9X)

Share Price is delayed by 15 minutes
Get Live Data
39.02    0.345 (0.89%)
Bid:
38.62
Ask:
39.42
Spread: 0.80 (2.071%)
Market Cap: €10.48b
0H9X Live PriceLast checked at - London Stock Exchange

Intraday Fresenius Medic Share Chart

  • This share is an international stock.
Fresenius Medic Share Price
Price 39.02 Open 38.895
Bid 38.62 High 39.435
Ask 39.42 Low 38.40
Change 0.345 (0.89%) Close 38.675
Volume 32,160
Currency EUR
Issue Country ZZ
Shares in Issue 268.56m
Market Cap €10.48b
PE Ratio 11.6131
EPS 3.36
Year High 50.34
Year High Date 12-Jun-2025
Year Low 34.41
Year Low Date 06-May-2026
Dividend 1.44
Yield 3.69%
# Trades 62
Vol. Sold 3,092
Sold Value €120.55k
Vol. Bought 28,864
Bought Value €1.12m
Market Size 500
What if I invested €1,000 in Fresenius Medic?
€ 1,043.87 (+4.39%)
1 month ago
€ 989.23 (-1.08%)
3 months ago
€ 980.53 (-1.95%)
6 months ago
€ 779.00 (-22.10%)
1 year ago
Add 0H9X to WatchlistAdd 0H9X to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Fresenius Medical Care Ag Fresenius Medical Care Ord Shs

Fresenius Medical Care Ag Fresenius Medical Care Ord Shs is listed on the London Stock Exchange trading with ticker code 0H9X.L. It has a market capitalisation of €10.48b, with approximately 268.56m shares in issue. Over the last year, Fresenius Medic share price has been traded in a range of 15.93, hitting a high of 50.34, and a low of 34.41.

Recent Share Trades for Fresenius Medic (0H9X)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jun-2616:22:2339.011,337Sell*38.6239.4252.16kO Ordinary
Trade was executed as an SI
10-Jun-2616:21:3038.9939Sell*38.6239.421,521O Ordinary
Trade was executed as an SI
10-Jun-2616:18:3439.000Unknown*38.6239.420.00O Ordinary
Trade was executed as an SI
10-Jun-2616:15:4538.9931Buy*38.4239.221,209O Ordinary
Trade was executed as an SI
10-Jun-2616:02:3438.8993223,603Buy*38.4239.22918.14kO Ordinary
10-Jun-2615:55:2038.824971Unknown*38.4239.2238.82O Ordinary
10-Jun-2615:53:2238.911Buy*38.4239.2238.91O Ordinary
Trade was executed as an SI
10-Jun-2615:52:2638.913Buy*38.4239.22116.73O Ordinary
Trade was executed as an SI
10-Jun-2615:52:2638.923Unknown*38.4239.22116.76O Ordinary
Was reported as OTC
10-Jun-2615:50:4538.9356Buy*38.4239.222,180O Ordinary
Trade was executed as an SI

Directors Deals for Fresenius Medic (0H9X)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.