Fresenius Medic Share Trades (0H9X)

Fresenius Medic Information

Share Price Information for Fresenius Medic (0H9X)

Share Price is delayed by 15 minutes

Share Price: 37.345

Bid: 36.96

Ask: 37.73

Change: -0.59 (-1.56%)

Spread: 0.77 (2.083%)

Open: 37.92

High: 38.065

Low: 37.345

Prev. Close: 37.935

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:44	37.52779	607	Unknown*	36.96	37.73	22.78k	O Ordinary Was reported as OTC
26-Apr-24	14:55:22	37.50	1	Unknown*	36.96	37.73	37.50	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:09:06	37.46735	6,413	Unknown*	36.96	37.73	240.28k	O Ordinary Was reported as OTC
26-Apr-24	18:06:16	37.70421	14,763	Unknown*	36.96	37.73	556.63k	O Ordinary Was reported as OTC
26-Apr-24	17:53:18	37.88872	300	Unknown*	36.96	37.73	11.37k	O Ordinary Was reported as OTC
26-Apr-24	17:51:22	37.54869	1,372	Unknown*	36.96	37.73	51.52k	O Ordinary Was reported as OTC
26-Apr-24	17:48:06	37.89082	4,620	Unknown*	36.96	37.73	175.06k	O Ordinary Was reported as OTC
26-Apr-24	17:48:06	37.60909	38,721	Unknown*	36.96	37.73	1m	O Ordinary Was reported as OTC
26-Apr-24	17:41:21	38.00	55,000	Unknown*	36.96	37.73	2m	O Ordinary Was reported as OTC
26-Apr-24	17:40:48	37.5332	738	Unknown*	36.96	37.73	27.70k	O Ordinary Was reported as OTC
26-Apr-24	17:40:38	37.85	139	Unknown*	36.96	37.73	5,261	O Ordinary Was reported as OTC
26-Apr-24	17:38:48	37.48834	595	Unknown*	36.96	37.73	22.31k	O Ordinary Was reported as OTC
26-Apr-24	17:36:09	37.87437	1,003	Unknown*	36.96	37.73	37.99k	O Ordinary Was reported as OTC
26-Apr-24	17:36:09	37.87437	1,003	Unknown*	36.96	37.73	37.99k	O Ordinary
26-Apr-24	17:35:01	37.95	19	Unknown*	36.96	37.73	721.05	O Ordinary Was reported as OTC