Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:06:44 | 37.52779 | 607 | Unknown* | 22.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:55:22 | 37.50 | 1 | Unknown* | 37.50 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:06 | 37.46735 | 6,413 | Unknown* | 240.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:16 | 37.70421 | 14,763 | Unknown* | 556.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:18 | 37.88872 | 300 | Unknown* | 11.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:22 | 37.54869 | 1,372 | Unknown* | 51.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:06 | 37.89082 | 4,620 | Unknown* | 175.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:06 | 37.60909 | 38,721 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:21 | 38.00 | 55,000 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:48 | 37.5332 | 738 | Unknown* | 27.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:38 | 37.85 | 139 | Unknown* | 5,261 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:48 | 37.48834 | 595 | Unknown* | 22.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:09 | 37.87437 | 1,003 | Unknown* | 37.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:09 | 37.87437 | 1,003 | Unknown* | 37.99k | O Ordinary |
26-Apr-24 | 17:35:01 | 37.95 | 19 | Unknown* | 721.05 | O Ordinary Was reported as OTC |