Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 17:34:59 | 40.74777 | 166 | Unknown* | 6,764 | O Ordinary |
14-May-24 | 17:21:10 | 40.84915 | 273 | Unknown* | 11.15k | O Ordinary |
14-May-24 | 17:13:26 | 40.72 | 224 | Unknown* | 9,121 | O Ordinary |
14-May-24 | 17:13:22 | 40.69494 | 77 | Unknown* | 3,134 | O Ordinary |
14-May-24 | 16:22:15 | 40.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:28:48 | 40.88 | 75 | Buy* | 3,066 | O Ordinary Trade was executed as an SI |
14-May-24 | 16:23:07 | 40.90 | 12 | Buy* | 490.80 | O Ordinary Trade was executed as an SI |
14-May-24 | 16:18:24 | 40.85 | 85 | Buy* | 3,472 | O Ordinary Trade was executed as an SI |
14-May-24 | 16:17:05 | 40.86 | 94 | Buy* | 3,841 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:35:05 | 40.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:02:25 | 40.72 | 15 | Sell* | 610.80 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:58:47 | 40.68 | 140 | Sell* | 5,695 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:44:28 | 40.88 | 82 | Buy* | 3,352 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:30:29 | 40.88 | 270 | Unknown* | 11.04k | O Ordinary Was reported as OTC |
14-May-24 | 15:21:49 | 41.01 | 20 | Buy* | 820.20 | O Ordinary Trade was executed as an SI |