Advance Auto Pa Share Price | |
---|---|
Price | 69.12275 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 417 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 69.0442 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 59.61m |
Market Capitalisation | $4.12b |
Market Size | 0 |
52 Week High | 113.78716 |
52 Week High Date | 30-May-2023 |
52 Week Low | 49.58877 |
52 Week Low Date | 22-Nov-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 138.0884 |
Earnings | 0.50 |
Dividend | 3.50 |
Yield | 5.069% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:41:59 | 70.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:41:59 | 70.465 | 1 | Unknown* | 0.00 | 0.00 | 70.47 | O Ordinary Was reported as OTC |
24-May-24 | 16:30:49 | 70.31 | 5 | Unknown* | 0.00 | 0.00 | 351.55 | O Ordinary Was reported as OTC |
24-May-24 | 16:25:00 | 70.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:18:00 | 70.265 | 30 | Unknown* | 0.00 | 0.00 | 2,108 | O Ordinary Was reported as OTC |
24-May-24 | 15:57:28 | 69.81 | 3 | Unknown* | 0.00 | 0.00 | 209.43 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:28 | 69.12275 | 1 | Unknown* | 0.00 | 0.00 | 69.12 | O Ordinary |
24-May-24 | 15:38:34 | 69.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:35:21 | 69.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:29:09 | 69.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|