| Advance Auto Pa Share Price | |||
|---|---|---|---|
| Price | 60.76 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 59.49 |
| Volume | 451 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 60.33m |
| Market Cap | $3.59b |
| PE Ratio | 81.49315 |
| EPS | 0.73 |
| Year High | 67.09919 |
|---|---|
| Year High Date | 24-Jul-2025 |
| Year Low | 37.85583 |
| Year Low Date | 02-Jan-2026 |
| Dividend | 1.00 |
| Yield | 1.681% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:40:16 | 60.76 | 11 | Unknown* | 0.00 | 0.00 | 668.36 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:04:41 | 60.65 | 2 | Unknown* | 0.00 | 0.00 | 121.30 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:05:12 | 61.3059 | 414 | Unknown* | 0.00 | 0.00 | 25.38k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:28:55 | 60.4655 | 1 | Unknown* | 0.00 | 0.00 | 60.47 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:16:57 | 60.62973 | 1 | Unknown* | 0.00 | 0.00 | 60.63 | O Ordinary |
| 12-Jun-26 | 14:49:04 | 60.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:01 | 61.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:01 | 61.00 | 1 | Unknown* | 0.00 | 0.00 | 61.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:01 | 61.00 | 21 | Unknown* | 0.00 | 0.00 | 1,281 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:01 | 61.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||