Deutsche Luftha Share Price | |
---|---|
Price | 6.849 |
Bid | 6.778 |
Ask | 6.92 |
Change | -0.014 (-0.20%) |
Volume | 1,584,266 |
Open | 6.908 |
High | 6.961 |
Low | 6.832 |
Prev. Close | 6.863 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.20b |
Market Capitalisation | €8.20b |
Market Size | 3,000 |
52 Week High | 9.9045 |
52 Week High Date | 19-May-2023 |
52 Week Low | 6.306 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 740 |
---|---|
Vol. Sold | 90,606 |
Sold Value | €554.54k |
Vol. Bought | 91,403 |
Bought Value | €630.21k |
PE Ratio | 4.892143 |
Earnings | 1.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:20:48 | 6.854 | 42 | Unknown* | 6.778 | 6.92 | 287.87 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:53 | 6.868 | 2 | Unknown* | 6.778 | 6.92 | 13.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:09 | 6.852 | 9 | Unknown* | 6.778 | 6.92 | 61.67 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:22 | 6.866 | 69 | Unknown* | 6.778 | 6.92 | 473.75 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:33 | 6.848 | 6 | Unknown* | 6.778 | 6.92 | 41.09 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:05 | 6.854 | 1 | Unknown* | 6.778 | 6.92 | 6.85 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:11 | 6.858 | 5 | Unknown* | 6.778 | 6.92 | 34.29 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:31 | 6.864 | 115 | Unknown* | 6.778 | 6.92 | 789.36 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:39 | 6.87 | 1 | Unknown* | 6.778 | 6.92 | 6.87 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:39 | 6.87 | 6 | Unknown* | 6.778 | 6.92 | 41.22 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|