Fastighets Bald Share Price | |
---|---|
Price | 70.92 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 997,006 |
Open | 70.92 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 70.92 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.17b |
Market Capitalisation | |
Market Size | 7,500 |
52 Week High | 78.58 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 35.80 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 288 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -11.76119 |
Earnings | -6.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:42:11 | 70.1323 | 5,611 | Unknown* | 0.00 | 0.00 | 393.51k | O Ordinary |
02-May-24 | 16:24:51 | 70.94 | 28 | Unknown* | 0.00 | 0.00 | 1,986 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:22:10 | 70.96 | 89 | Unknown* | 0.00 | 0.00 | 6,315 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:20:23 | 70.98 | 313 | Unknown* | 0.00 | 0.00 | 22.22k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:20:01 | 70.92 | 894 | Unknown* | 0.00 | 0.00 | 63.40k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:19:16 | 71.00 | 66 | Unknown* | 0.00 | 0.00 | 4,686 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:19:16 | 71.06 | 1,249 | Unknown* | 0.00 | 0.00 | 88.75k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:13:33 | 70.92 | 249 | Unknown* | 0.00 | 0.00 | 17.66k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:00:19 | 70.90 | 864 | Unknown* | 0.00 | 0.00 | 61.26k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:58:46 | 70.0782 | 223,978 | Unknown* | 0.00 | 0.00 | 16m | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|