Industrivarden Share Price | |
---|---|
Price | 367.00 |
Bid | 359.40 |
Ask | 374.60 |
Change | 0.80 (0.22%) |
Volume | 477,202 |
Open | 367.00 |
High | 367.00 |
Low | 359.40 |
Prev. Close | 366.20 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 431.90m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 383.65 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 272.70 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 1,378 |
Sold Value | |
Vol. Bought | 467 |
Bought Value | |
PE Ratio | 5.905068 |
Earnings | 62.15 |
Dividend | 7.25 |
Yield | 1.975% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:02 | 367.65714 | 35 | Unknown* | 359.40 | 374.60 | 12.87k | O Ordinary |
31-May-24 | 12:05:49 | 366.80 | 235,940 | Unknown* | 359.40 | 374.60 | 87m | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 12:05:51 | 366.80 | 235,940 | Unknown* | 359.40 | 374.60 | 87m | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 16:51:30 | 373.00 | 114 | Unknown* | 359.40 | 374.60 | 42.52k | O Ordinary |
31-May-24 | 16:51:30 | 373.00 | 114 | Unknown* | 359.40 | 374.60 | 42.52k | O Ordinary |
31-May-24 | 16:38:31 | 373.00373 | 2,865 | Unknown* | 359.40 | 374.60 | 1m | O Ordinary Trade was executed as an SI |
31-May-24 | 16:29:47 | 373.00 | 244 | Unknown* | 359.40 | 374.60 | 91.01k | O Ordinary Was reported as OTC |
31-May-24 | 16:22:54 | 367.80 | 1 | Buy* | 359.40 | 374.60 | 367.80 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:39:18 | 367.80 | 48 | Buy* | 359.40 | 374.60 | 17.65k | O Ordinary Trade was executed as an SI |
31-May-24 | 15:27:59 | 367.20 | 5 | Unknown* | 359.40 | 374.60 | 1,836 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|