Sweco B Ord Share Price | |
---|---|
Price | 148.00 |
Bid | 140.60 |
Ask | 155.40 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 148.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 359.14m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 148.50 |
52 Week High Date | 23-May-2024 |
52 Week Low | 89.75 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 31.82796 |
Earnings | 4.65 |
Dividend | 2.70 |
Yield | 1.824% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:35:46 | 148.28922 | 204 | Unknown* | 140.60 | 155.40 | 30.25k | O Ordinary |
23-May-24 | 17:33:20 | 150.049 | 100 | Unknown* | 140.60 | 155.40 | 15.00k | O Ordinary |
23-May-24 | 16:29:57 | 150.20 | 3,430 | Unknown* | 140.60 | 155.40 | 515.19k | O Ordinary Was reported as OTC |
23-May-24 | 16:21:13 | 149.90 | 119 | Buy* | 140.60 | 155.40 | 17.84k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:17:56 | 150.00 | 119 | Buy* | 140.60 | 155.40 | 17.85k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:12:09 | 149.90 | 56 | Buy* | 140.60 | 155.40 | 8,394 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:12:09 | 149.90 | 56 | Buy* | 140.60 | 155.40 | 8,394 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:06:57 | 149.90 | 27 | Buy* | 140.60 | 155.40 | 4,047 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:06:57 | 149.90 | 27 | Buy* | 140.60 | 155.40 | 4,047 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:39:56 | 149.70 | 109 | Buy* | 140.60 | 155.40 | 16.32k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|