Banco De Sabade Share Price | |
---|---|
Price | 1.8155 |
Bid | 1.7765 |
Ask | 1.8545 |
Change | -0.05175 (-2.77%) |
Volume | 39,812,213 |
Open | 1.845 |
High | 1.845 |
Low | 1.8155 |
Prev. Close | 1.86725 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 5.40b |
Market Capitalisation | €9.80b |
Market Size | 20,000 |
52 Week High | 1.96175 |
52 Week High Date | 02-May-2024 |
52 Week Low | 0.9083 |
52 Week Low Date | 11-May-2023 |
# Trades | 441 |
---|---|
Vol. Sold | 976,133 |
Sold Value | €1.76m |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 7.893478 |
Earnings | 0.23 |
Dividend | 0.05 |
Yield | 2.754% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 18:28:33 | 1.791 | 1,247 | Unknown* | 1.7765 | 1.8545 | 2,233 | O Ordinary |
08-May-24 | 18:28:32 | 1.8025 | 1,285 | Unknown* | 1.7765 | 1.8545 | 2,316 | O Ordinary |
08-May-24 | 17:46:50 | 1.7995 | 43,116 | Unknown* | 1.7765 | 1.8545 | 77.59k | O Ordinary |
08-May-24 | 17:46:50 | 1.7995 | 57,199 | Unknown* | 1.7765 | 1.8545 | 102.93k | O Ordinary |
08-May-24 | 17:44:42 | 1.7995 | 1,038,257 | Unknown* | 1.7765 | 1.8545 | 2m | O Ordinary |
08-May-24 | 17:44:42 | 1.7995 | 2,272 | Unknown* | 1.7765 | 1.8545 | 4,088 | O Ordinary |
08-May-24 | 17:44:42 | 1.7995 | 15,959 | Unknown* | 1.7765 | 1.8545 | 28.72k | O Ordinary |
08-May-24 | 17:37:52 | 1.79677 | 27,093 | Unknown* | 1.7765 | 1.8545 | 48.68k | O Ordinary |
08-May-24 | 15:00:03 | 1.82 | 33,069,000 | Unknown* | 1.7765 | 1.8545 | 60m | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 16:56:49 | 1.81851 | 4,696 | Unknown* | 1.7765 | 1.8545 | 8,540 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|