Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Banco De Sabade Share Price

Pin to quick picksBanco De Sabade Share Price (0H00)

Banco De Sabade Information

Share Price Information for Banco De Sabade (0H00)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.86725
Bid: 1.8305
Ask: 1.904
Change: -0.02975 (-1.57%)
Spread: 0.0735 (4.015%)
Open: 1.83325
High: 1.86725
Low: 1.83325
Prev. Close: 1.897
0H00 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Banco De Sabadell Sa Banco De Sabadell Ord Shs

Banco De Sabadell Sa Banco De Sabadell Ord Shs is listed on the London Stock Exchange trading with ticker code 0H00.L. It has a market capitalisation of €10.08b, with approximately 5.40b shares in issue. Over the last year, Banco De Sabade share price has been traded in a range of 1.05345, hitting a high of 1.96175, and a low of 0.9083.

Intraday Banco De Sabade Share Chart

Banco De Sabade Share Price
Price 1.86725
Bid 1.8305
Ask 1.904
Change -0.02975 (-1.57%)
Volume 44,692,867
Open 1.83325
High 1.86725
Low 1.83325
Prev. Close 1.897

3 Month Banco De Sabade Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 5.40b
Market Capitalisation €10.08b
Market Size 20,000
52 Week High 1.96175
52 Week High Date 02-May-2024
52 Week Low 0.9083
52 Week Low Date 11-May-2023
# Trades 516
Vol. Sold 171,161
Sold Value €316.53k
Vol. Bought 285,706
Bought Value €536.79k
PE Ratio 8.118478
Earnings 0.23
Dividend 0.05
Yield 2.678%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Banco De Sabade (0H00)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2418:28:321.87452,390Unknown*1.83051.9044,480O Ordinary
07-May-2418:28:321.858271,161Unknown*1.83051.9042,157O Ordinary
03-May-2409:00:001.8445719,792Unknown*1.83051.90436.51kO Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-May-2409:00:001.8445719,792Unknown*1.83051.90436.51kO Ordinary
Delayed publication
Historical
Trade was executed as an SI
07-May-2415:28:351.8221,792,254Unknown*1.83051.90440mO Ordinary
Delayed publication
Was reported as OTC
07-May-2415:27:221.8221,792,254Unknown*1.83051.90440mO Ordinary
Delayed publication
Was reported as OTC
07-May-2416:49:361.88153,279Unknown*1.83051.904100.22kO Ordinary
07-May-2416:47:011.8807725,557Unknown*1.83051.90448.07kO Ordinary
07-May-2416:47:001.86209540,507Unknown*1.83051.9041mO Ordinary
07-May-2416:14:021.8874Unknown*1.83051.9047.55O Ordinary
Delayed publication
Was reported as OTC
View more Banco De Sabade trades

Directors Deals for Banco De Sabade (0H00)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Banco De Sabade directors deals
View more Banco De Sabade share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.