Modern Times Gr Share Price | |
---|---|
Price | 95.73751 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,042 |
Open | 95.73751 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 95.73751 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 121.27m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 97.76755 |
52 Week High Date | 22-May-2024 |
52 Week Low | 60.30 |
52 Week Low Date | 20-Jun-2023 |
# Trades | 113 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 71.98309 |
Earnings | 1.33 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:36:58 | 96.28002 | 5,642 | Unknown* | 0.00 | 0.00 | 543.21k | O Ordinary |
24-May-24 | 17:35:16 | 96.03944 | 1,184 | Unknown* | 0.00 | 0.00 | 113.71k | O Ordinary |
24-May-24 | 17:35:07 | 96.30 | 56 | Unknown* | 0.00 | 0.00 | 5,393 | O Ordinary |
24-May-24 | 16:19:38 | 96.75 | 791 | Unknown* | 0.00 | 0.00 | 76.53k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:11:53 | 96.55 | 1 | Unknown* | 0.00 | 0.00 | 96.55 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:11:53 | 96.55 | 1 | Unknown* | 0.00 | 0.00 | 96.55 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:06:20 | 96.60 | 100 | Unknown* | 0.00 | 0.00 | 9,660 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:59:34 | 96.35 | 124 | Unknown* | 0.00 | 0.00 | 11.95k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:56:08 | 96.45 | 114 | Unknown* | 0.00 | 0.00 | 11.00k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:41:54 | 96.40 | 3 | Unknown* | 0.00 | 0.00 | 289.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|