Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ctt Systems Ord Share Price

Pin to quick picksCtt Systems Ord Share Price (0GUO)

Ctt Systems Ord Information

Share Price Information for Ctt Systems Ord (0GUO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 320.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 320.00
0GUO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ctt Systems Ab Ctt Systems Ord Shs

Ctt Systems Ab Ctt Systems Ord Shs is listed on the London Stock Exchange trading with ticker code 0GUO.L. It has a market capitalisation of , with approximately 12.53m shares in issue. Over the last year, Ctt Systems Ord share price has been traded in a range of 179.00, hitting a high of 354.00, and a low of 175.00.

Intraday Ctt Systems Ord Share Chart

Ctt Systems Ord Share Price
Price 320.00
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 186
Open 0.00
High 0.00
Low 0.00
Prev. Close 320.00

3 Month Ctt Systems Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 12.53m
Market Capitalisation
Market Size 0
52 Week High 354.00
52 Week High Date 08-Apr-2024
52 Week Low 175.00
52 Week Low Date 12-May-2023
# Trades 8
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 41.99475
Earnings 7.62
Dividend 4.05
Yield 1.266%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ctt Systems Ord (0GUO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:59:11322.0010Unknown*0.000.003,220O Ordinary
Was reported as OTC
26-Apr-2417:58:49322.0010Unknown*0.000.003,220O Ordinary
Was reported as OTC
26-Apr-2417:44:25318.5318530Unknown*0.000.009,556O Ordinary
Was reported as OTC
26-Apr-2414:46:25320.001Unknown*0.000.00320.00O Ordinary
Trade was executed as an SI
26-Apr-2414:45:46319.001Unknown*0.000.00319.00O Ordinary
Trade was executed as an SI
26-Apr-2414:01:28318.002Unknown*0.000.00636.00O Ordinary
Trade was executed as an SI
26-Apr-2412:32:16308.00102Unknown*0.000.0031.42kO Ordinary
Trade was executed as an SI
26-Apr-2408:50:21313.2611830Unknown*0.000.009,398O Ordinary
Non protected portfolio
Single protected transaction
View more Ctt Systems Ord trades

Directors Deals for Ctt Systems Ord (0GUO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ctt Systems Ord directors deals
  • There are no chat posts for Ctt Systems Ord
View more Ctt Systems Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.