Ctt Systems Ord Share Trades (0GUO)

Ctt Systems Ord Information

Share Price Information for Ctt Systems Ord (0GUO)

Share Price is delayed by 15 minutes

Share Price: 320.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 320.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	17:59:11	322.00	10	Unknown*	3,220	O Ordinary Was reported as OTC
26-Apr-24	17:58:49	322.00	10	Unknown*	3,220	O Ordinary Was reported as OTC
26-Apr-24	17:44:25	318.53185	30	Unknown*	9,556	O Ordinary Was reported as OTC
26-Apr-24	14:46:25	320.00	1	Unknown*	320.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:45:46	319.00	1	Unknown*	319.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:01:28	318.00	2	Unknown*	636.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:32:16	308.00	102	Unknown*	31.42k	O Ordinary Trade was executed as an SI
26-Apr-24	08:50:21	313.26118	30	Unknown*	9,398	O Ordinary Non protected portfolio Single protected transaction