Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 16:22:02 | 326.00 | 21 | Unknown* | 6,846 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:53:37 | 325.00 | 2 | Unknown* | 650.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 14:43:43 | 324.00 | 212 | Unknown* | 68.69k | O Ordinary Trade was executed as an SI |
14-May-24 | 10:59:44 | 329.00 | 2 | Unknown* | 658.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 10:47:31 | 329.00 | 14 | Unknown* | 4,606 | O Ordinary Trade was executed as an SI |
14-May-24 | 10:20:30 | 328.00 | 14 | Unknown* | 4,592 | O Ordinary Trade was executed as an SI |
14-May-24 | 09:18:44 | 331.00 | 9 | Unknown* | 2,979 | O Ordinary Trade was executed as an SI |