Ctt Systems Ord Share Price | |
---|---|
Price | 331.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 46 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 332.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 12.53m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 354.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 203.82935 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 43.56955 |
Earnings | 7.62 |
Dividend | 4.05 |
Yield | 1.22% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 15:33:04 | 331.00 | 6 | Unknown* | 0.00 | 0.00 | 1,986 | O Ordinary Trade was executed as an SI |
13-May-24 | 13:15:03 | 328.00 | 9 | Unknown* | 0.00 | 0.00 | 2,952 | O Ordinary Trade was executed as an SI |
13-May-24 | 12:58:48 | 328.00 | 9 | Unknown* | 0.00 | 0.00 | 2,952 | O Ordinary Trade was executed as an SI |
13-May-24 | 10:59:52 | 328.00 | 6 | Unknown* | 0.00 | 0.00 | 1,968 | O Ordinary Trade was executed as an SI |
13-May-24 | 10:21:31 | 330.00 | 7 | Unknown* | 0.00 | 0.00 | 2,310 | O Ordinary Trade was executed as an SI |
13-May-24 | 09:52:12 | 330.00 | 9 | Unknown* | 0.00 | 0.00 | 2,970 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|