| Raysearch Labor Share Price | |||
|---|---|---|---|
| Price | 218.60 | Open | 216.20 |
| Bid | 213.20 | High | 218.60 |
| Ask | 224.00 | Low | 210.80 |
| Change | -3.30 (-1.49%) | Close | 221.90 |
| Volume | 19,672 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 34.28m |
| Market Cap | |
| PE Ratio | 32.87218 |
| EPS | 6.65 |
| Year High | 372.25 |
|---|---|
| Year High Date | 21-Jul-2025 |
| Year Low | 166.40 |
| Year Low Date | 13-Feb-2026 |
| Dividend | 3.00 |
| Yield | 1.372% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 18,352 |
| Sold Value | |
| Vol. Bought | 1,282 |
| Bought Value | |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 14:04:52 | 217.00 | 4,450 | Sell* | 213.20 | 224.00 | 965.65k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:52:21 | 216.60 | 13 | Sell* | 213.20 | 224.00 | 2,816 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:25:08 | 218.60 | 38 | Unknown* | 213.20 | 224.00 | 8,307 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:03:49 | 216.80 | 34 | Sell* | 213.20 | 224.00 | 7,371 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:03:49 | 216.80 | 34 | Sell* | 213.20 | 224.00 | 7,371 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:05:34 | 217.00 | 1,000 | Buy* | 210.40 | 221.00 | 217.00k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:53:31 | 217.20 | 67 | Buy* | 210.40 | 221.00 | 14.55k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:50:38 | 216.90 | 76 | Buy* | 210.40 | 221.00 | 16.48k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:50:38 | 216.90 | 76 | Buy* | 210.40 | 221.00 | 16.48k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:02:18 | 215.60 | 9,100 | Sell* | 210.40 | 221.00 | 2m | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||