Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Addnode Group O Share Price

Pin to quick picksAddnode Group O Share Price (0GMG)

Addnode Group O Information

Share Price Information for Addnode Group O (0GMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.30
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 120.10
0GMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Addnode Group Ab (publ) Addnode Group B Ord Shs

Addnode Group Ab (publ) Addnode Group B Ord Shs is listed on the London Stock Exchange trading with ticker code 0GMG.L. It has a market capitalisation of , with approximately 133.32m shares in issue. Over the last year, Addnode Group O share price has been traded in a range of 68.75, hitting a high of 132.30, and a low of 63.55.

Intraday Addnode Group O Share Chart

Addnode Group O Share Price
Price 120.30
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,000
Open 0.00
High 0.00
Low 0.00
Prev. Close 120.10

3 Month Addnode Group O Share Graph

Currency SEK
Issue Country SE
Shares in Issue 133.32m
Market Capitalisation
Market Size 0
52 Week High 132.30
52 Week High Date 16-Jun-2023
52 Week Low 63.55
52 Week Low Date 05-Oct-2023
# Trades 33
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 57.46411
Earnings 2.09
Dividend 1.00
Yield 0.833%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Addnode Group O (0GMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2416:22:22120.3044Unknown*0.000.005,293O Ordinary
Trade was executed as an SI
22-May-2416:22:22120.3044Unknown*0.000.005,293O Ordinary
Trade was executed as an SI
22-May-2416:11:55120.401Unknown*0.000.00120.40O Ordinary
Trade was executed as an SI
22-May-2416:11:55120.401Unknown*0.000.00120.40O Ordinary
Trade was executed as an SI
22-May-2415:23:49121.0068Unknown*0.000.008,228O Ordinary
Trade was executed as an SI
22-May-2415:20:01121.0073Unknown*0.000.008,833O Ordinary
Trade was executed as an SI
22-May-2415:15:52120.704Unknown*0.000.00482.80O Ordinary
Trade was executed as an SI
22-May-2415:15:52120.704Unknown*0.000.00482.80O Ordinary
Trade was executed as an SI
22-May-2414:53:44120.5071Unknown*0.000.008,556O Ordinary
Trade was executed as an SI
22-May-2414:51:12120.5068Unknown*0.000.008,194O Ordinary
Trade was executed as an SI
View more Addnode Group O trades

Directors Deals for Addnode Group O (0GMG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Addnode Group O directors deals
  • There are no chat posts for Addnode Group O
View more Addnode Group O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.