Embracer Grp Share Price | |
---|---|
Price | 26.63 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 79,453 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 26.52501 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.34b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 30.98811 |
52 Week High Date | 15-May-2024 |
52 Week Low | 15.262 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 155 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 6.360914 |
Earnings | 4.17 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:36:35 | 26.63 | 39 | Unknown* | 0.00 | 0.00 | 1,039 | O Ordinary |
31-May-24 | 17:34:56 | 26.2627 | 1,579 | Unknown* | 0.00 | 0.00 | 41.47k | O Ordinary |
31-May-24 | 16:51:30 | 26.18 | 2,061 | Unknown* | 0.00 | 0.00 | 53.96k | O Ordinary |
31-May-24 | 16:51:30 | 26.18 | 2,061 | Unknown* | 0.00 | 0.00 | 53.96k | O Ordinary |
31-May-24 | 16:29:34 | 26.18 | 647 | Unknown* | 0.00 | 0.00 | 16.94k | O Ordinary Was reported as OTC |
31-May-24 | 16:22:00 | 26.10 | 1,143 | Unknown* | 0.00 | 0.00 | 29.83k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:18:51 | 26.05 | 448 | Unknown* | 0.00 | 0.00 | 11.67k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:15:49 | 26.06 | 448 | Unknown* | 0.00 | 0.00 | 11.67k | O Ordinary Trade was executed as an SI |
31-May-24 | 15:41:52 | 26.09 | 4 | Unknown* | 0.00 | 0.00 | 104.36 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 16:08:27 | 26.15 | 200 | Unknown* | 0.00 | 0.00 | 5,230 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|