Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0GBU Share
Price
0GBU Share
News
0GBU Share
Chat
0GBU Share
Trades8
0GBU
Live RNS
0GBU Share
Charts
0GBU Live
Share Price
0GBU Broker
Ratings
0GBU Directors
Deals
0GBU Financial
Diary
0GBU
Fundamentals
0GBU Short
Positions
0GBU
Media
0GBU Company
Research
0GBU Company
Timeline
Storytel B Ord Information
Share Price Information for Storytel B Ord (0GBU)
Share Price is delayed by 15 minutes
Get Live Data
102.50
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Storytel B Ord Share Chart
- This share is an international stock.
| Storytel B Ord Share Price | |||
|---|---|---|---|
| Price | 102.50 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 103.10 |
| Volume | 1,077 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 77.31m |
| Market Cap | |
| PE Ratio | 16.46965 |
| EPS | 6.26 |
| Year High | 106.10 |
|---|---|
| Year High Date | 22-May-2026 |
| Year Low | 67.84975 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
SEK 1,100.38 (+10.04%)
1 month ago
SEK 1,323.43 (+32.34%)
3 months ago
SEK 1,348.68 (+34.87%)
6 months ago
SEK 1,147.17 (+14.72%)
1 year ago
Add 0GBU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Storytel B Ord (0GBU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:37:29 | 102.50 | 240 | Unknown* | 0.00 | 0.00 | 24.60k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:36:46 | 102.60 | 233 | Unknown* | 0.00 | 0.00 | 23.91k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:29:25 | 102.20 | 247 | Unknown* | 0.00 | 0.00 | 25.24k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:11:48 | 103.00 | 241 | Unknown* | 0.00 | 0.00 | 24.82k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:46:43 | 104.30 | 10 | Unknown* | 0.00 | 0.00 | 1,043 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:22:10 | 105.60 | 86 | Unknown* | 0.00 | 0.00 | 9,082 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:56:48 | 105.40 | 10 | Unknown* | 0.00 | 0.00 | 1,054 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:32:34 | 105.50 | 10 | Unknown* | 0.00 | 0.00 | 1,055 | O Ordinary Trade was executed as an SI |
Directors Deals for Storytel B Ord (0GBU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Storytel B Ord (0GBU)
- There are no chat posts for Storytel B Ord
Follow the stocks
