Telecom Italia Share Price | |
---|---|
Price | 0.26995 |
Bid | 0.2645 |
Ask | 0.2754 |
Change | 0.00325 (1.22%) |
Volume | 68,830 |
Open | 0.2686 |
High | 0.2761 |
Low | 0.26725 |
Prev. Close | 0.2667 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 21.25b |
Market Capitalisation | €5.74b |
Market Size | 100,000 |
52 Week High | 0.3265 |
52 Week High Date | 25-Sep-2023 |
52 Week Low | 0.20485 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 22,782 |
Sold Value | €6.16k |
Vol. Bought | 46,048 |
Bought Value | €12.42k |
PE Ratio | -1.928214 |
Earnings | -0.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:23:20 | 0.2696 | 3,948 | Sell* | 0.2645 | 0.2754 | 1,064 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:23:20 | 0.2696 | 3,948 | Sell* | 0.2645 | 0.2754 | 1,064 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:40:47 | 0.2689 | 3,434 | Buy* | 0.2619 | 0.2726 | 923.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:40:47 | 0.2689 | 3,434 | Buy* | 0.2619 | 0.2726 | 923.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:51:06 | 0.2683 | 8,974 | Buy* | 0.2619 | 0.2726 | 2,408 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:51:06 | 0.2683 | 8,974 | Buy* | 0.2619 | 0.2726 | 2,408 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:42:15 | 0.2678 | 3,417 | Buy* | 0.2619 | 0.2726 | 915.07 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:42:15 | 0.2678 | 3,417 | Buy* | 0.2619 | 0.2726 | 915.07 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:55:26 | 0.2703 | 3,836 | Sell* | 0.2646 | 0.2765 | 1,037 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:55:26 | 0.2703 | 3,836 | Sell* | 0.2646 | 0.2765 | 1,037 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|