Rational Ord Share Price | |
---|---|
Price | 803.50 |
Bid | 783.50 |
Ask | 823.50 |
Change | 25.25 (3.24%) |
Volume | 289 |
Open | 786.50 |
High | 803.50 |
Low | 767.00 |
Prev. Close | 778.25 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 11.37m |
Market Capitalisation | €9.14b |
Market Size | 30 |
52 Week High | 844.50 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 514.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 48 |
Sold Value | €38.12k |
Vol. Bought | 87 |
Bought Value | €69.97k |
PE Ratio | 42.33404 |
Earnings | 18.98 |
Dividend | 11.00 |
Yield | 1.369% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:13:20 | 801.40 | 5 | Unknown* | 783.50 | 823.50 | 4,007 | O Ordinary |
03-May-24 | 17:13:17 | 801.05755 | 139 | Unknown* | 783.50 | 823.50 | 111.35k | O Ordinary |
03-May-24 | 16:28:43 | 802.50 | 1 | Sell* | 783.50 | 823.50 | 802.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:58:08 | 801.50 | 2 | Sell* | 783.50 | 823.50 | 1,603 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:58:08 | 801.50 | 2 | Sell* | 783.50 | 823.50 | 1,603 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:26:03 | 796.50 | 11 | Sell* | 783.50 | 823.50 | 8,762 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:07:27 | 806.00 | 2 | Buy* | 783.50 | 823.50 | 1,612 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:40:20 | 808.00 | 0 | Unknown* | 783.50 | 823.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:47:14 | 807.50 | 5 | Buy* | 783.50 | 823.50 | 4,038 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:47:14 | 807.50 | 5 | Buy* | 783.50 | 823.50 | 4,038 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|