Rational Ord Share Trades (0FRJ)

Rational Ord Information

Share Price Information for Rational Ord (0FRJ)

Share Price is delayed by 15 minutes

Share Price: 803.50

Bid: 783.50

Ask: 823.50

Change: 25.25 (3.24%)

Spread: 40.00 (5.105%)

Open: 786.50

High: 803.50

Low: 767.00

Prev. Close: 778.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:13:20	801.40	5	Unknown*	783.50	823.50	4,007	O Ordinary
03-May-24	17:13:17	801.05755	139	Unknown*	783.50	823.50	111.35k	O Ordinary
03-May-24	16:28:43	802.50	1	Sell*	783.50	823.50	802.50	O Ordinary Trade was executed as an SI
03-May-24	15:58:08	801.50	2	Sell*	783.50	823.50	1,603	O Ordinary Trade was executed as an SI
03-May-24	15:58:08	801.50	2	Sell*	783.50	823.50	1,603	O Ordinary Trade was executed as an SI
03-May-24	15:26:03	796.50	11	Sell*	783.50	823.50	8,762	O Ordinary Trade was executed as an SI
03-May-24	14:07:27	806.00	2	Buy*	783.50	823.50	1,612	O Ordinary Trade was executed as an SI
03-May-24	13:40:20	808.00	0	Unknown*	783.50	823.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:47:14	807.50	5	Buy*	783.50	823.50	4,038	O Ordinary Trade was executed as an SI
03-May-24	13:47:14	807.50	5	Buy*	783.50	823.50	4,038	O Ordinary Trade was executed as an SI
03-May-24	13:47:06	807.00	13	Buy*	783.50	823.50	10.49k	O Ordinary Trade was executed as an SI
03-May-24	13:42:39	807.50	18	Buy*	783.50	823.50	14.54k	O Ordinary Trade was executed as an SI
03-May-24	13:38:46	808.00	30	Buy*	783.50	823.50	24.24k	O Ordinary Trade was executed as an SI
03-May-24	13:25:00	796.00	0	Unknown*	783.50	823.50	0.00	O Ordinary Was reported as OTC
03-May-24	12:44:02	794.00	2	Buy*	773.50	813.00	1,588	O Ordinary Trade was executed as an SI