Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 17:13:17 | 796.50 | 10 | Unknown* | 7,965 | O Ordinary |
17-May-24 | 17:13:09 | 794.4375 | 56 | Unknown* | 44.49k | O Ordinary |
17-May-24 | 16:29:52 | 794.00 | 3 | Buy* | 2,382 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:29:52 | 794.00 | 3 | Buy* | 2,382 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:28:12 | 794.50 | 4 | Buy* | 3,178 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:28:12 | 794.50 | 4 | Buy* | 3,178 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:28:08 | 794.50 | 3 | Buy* | 2,384 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:28:08 | 794.50 | 3 | Buy* | 2,384 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:15:27 | 795.00 | 1 | Buy* | 795.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:15:27 | 795.00 | 1 | Buy* | 795.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:13:02 | 795.50 | 1 | Buy* | 795.50 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:13:02 | 795.50 | 1 | Buy* | 795.50 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:50:32 | 794.00 | 4 | Buy* | 3,176 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:50:32 | 794.00 | 4 | Buy* | 3,176 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:45:18 | 795.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |