Rational Ord Share Price | |
---|---|
Price | 805.00 |
Bid | 785.00 |
Ask | 825.00 |
Change | -15.00 (-1.83%) |
Volume | 144 |
Open | 822.00 |
High | 822.00 |
Low | 801.50 |
Prev. Close | 820.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 11.37m |
Market Capitalisation | €9.15b |
Market Size | 30 |
52 Week High | 844.50 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 514.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 4 |
Sold Value | €3.21k |
Vol. Bought | 5 |
Bought Value | €4.09k |
PE Ratio | 42.41307 |
Earnings | 18.98 |
Dividend | 11.00 |
Yield | 1.366% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:13:21 | 800.36264 | 91 | Unknown* | 785.00 | 825.00 | 72.83k | O Ordinary |
07-Jun-24 | 17:13:20 | 802.07692 | 13 | Unknown* | 785.00 | 825.00 | 10.43k | O Ordinary |
07-Jun-24 | 17:13:17 | 810.41935 | 31 | Unknown* | 785.00 | 825.00 | 25.12k | O Ordinary |
07-Jun-24 | 15:43:08 | 800.00 | 2 | Sell* | 785.00 | 825.00 | 1,600 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:11:28 | 802.00 | 0 | Unknown* | 785.00 | 825.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 14:56:56 | 804.50 | 2 | Sell* | 785.00 | 825.00 | 1,609 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 13:34:35 | 818.00 | 1 | Buy* | 796.00 | 836.50 | 818.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 13:29:21 | 817.00 | 1 | Buy* | 796.00 | 836.50 | 817.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 13:29:21 | 817.00 | 1 | Buy* | 796.00 | 836.50 | 817.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:36:20 | 819.00 | 2 | Buy* | 795.50 | 836.00 | 1,638 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|