Publicis Groupe Share Price | |
---|---|
Price | 106.875 |
Bid | 105.80 |
Ask | 107.95 |
Change | 2.10 (2.00%) |
Volume | 41,436 |
Open | 103.005 |
High | 107.475 |
Low | 103.005 |
Prev. Close | 104.775 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 249.54m |
Market Capitalisation | €26.67b |
Market Size | 300 |
52 Week High | 110.00 |
52 Week High Date | 13-May-2024 |
52 Week Low | 68.72 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 187 |
---|---|
Vol. Sold | 3,302 |
Sold Value | €352.27k |
Vol. Bought | 16,042 |
Bought Value | €1.70m |
PE Ratio | 20.43499 |
Earnings | 5.23 |
Dividend | 2.90 |
Yield | 2.713% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:13:54 | 106.60 | 0 | Unknown* | 105.80 | 107.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:13:54 | 106.60 | 0 | Unknown* | 105.80 | 107.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:39:56 | 106.95 | -934 | Unknown* | 105.80 | 107.95 | -99.89k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 17:13:35 | 107.25 | 63 | Unknown* | 105.80 | 107.95 | 6,757 | O Ordinary |
23-May-24 | 17:13:31 | 106.85693 | 3,244 | Unknown* | 105.80 | 107.95 | 346.64k | O Ordinary |
23-May-24 | 16:41:41 | 107.00 | 960 | Unknown* | 105.80 | 107.95 | 102.72k | O Ordinary |
23-May-24 | 16:39:56 | 106.95 | 934 | Buy* | 105.80 | 107.95 | 99.89k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:13:11 | 107.05 | 0 | Unknown* | 105.80 | 107.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:29:52 | 106.80 | 1 | Sell* | 105.80 | 107.95 | 106.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:32 | 106.85 | 1 | Sell* | 105.80 | 107.95 | 106.85 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|