REMOVE ADS

Publicis Groupe Share Price (0FQI)

Publicis Groupe Information

Share Price Information for Publicis Groupe (0FQI)

Share Price is delayed by 15 minutes

Get Live Data

90.26 0.35 (0.39%)

Bid:

89.34

Ask:

91.18

Spread: 1.84 (2.06%)

Market Cap: €22.43b

Last checked at -

REMOVE ADS

Pininfarina Ord

0.831699 0.00%

Paragon Group

755.50 -0.53%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:13:01	90.82	0	Unknown*	89.34	91.18	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	14:02:16	90.44	700,000	Unknown*	89.34	91.18	63m	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	10:22:00	90.44	700,000	Unknown*	89.34	91.18	63m	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	10:23:20	90.44	700,000	Unknown*	89.34	91.18	63m	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	16:10:30	89.81102	539	Unknown*	89.34	91.18	48.41k	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	15:31:53	89.82	50	Unknown*	89.34	91.18	4,491	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	16:10:30	0.00	-539	Unknown*	89.34	91.18	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-Jun-26	15:31:53	0.00	-50	Unknown*	89.34	91.18	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-Jun-26	16:24:25	90.24	0	Unknown*	89.34	91.18	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:10:30	0.00	539	Unknown*	89.58	91.40	0.00	O Ordinary Trade was executed as an SI