Mota-engil Sgps Share Price | |
---|---|
Price | 3.874 |
Bid | 3.778 |
Ask | 3.97 |
Change | -0.148 (-3.68%) |
Volume | 11,546 |
Open | 3.991 |
High | 3.991 |
Low | 3.819 |
Prev. Close | 4.022 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 300.68m |
Market Capitalisation | €1.16b |
Market Size | 7,500 |
52 Week High | 5.905 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 1.835 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 87 |
---|---|
Vol. Sold | 5,728 |
Sold Value | €22.00k |
Vol. Bought | 1,465 |
Bought Value | €5.72k |
PE Ratio | 10.30319 |
Earnings | 0.376 |
Dividend | 0.10023 |
Yield | 2.587% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:13:51 | 3.86 | 1 | Sell* | 3.778 | 3.97 | 3.86 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:41:37 | 3.868 | 5 | Sell* | 3.778 | 3.97 | 19.34 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:33:52 | 3.858 | 209 | Sell* | 3.778 | 3.97 | 806.32 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:32:43 | 3.86 | 5 | Sell* | 3.778 | 3.97 | 19.30 | O Ordinary Trade was executed as an SI |
17-May-24 | 14:26:02 | 3.854 | 2 | Buy* | 3.724 | 3.914 | 7.71 | O Ordinary Trade was executed as an SI |
17-May-24 | 14:26:02 | 3.854 | 25 | Buy* | 3.724 | 3.914 | 96.35 | O Ordinary Trade was executed as an SI |
17-May-24 | 14:18:11 | 3.854 | 5 | Buy* | 3.724 | 3.914 | 19.27 | O Ordinary Trade was executed as an SI |
17-May-24 | 14:07:45 | 3.848 | 93 | Buy* | 3.724 | 3.914 | 357.86 | O Ordinary Trade was executed as an SI |
17-May-24 | 14:06:01 | 3.848 | 36 | Buy* | 3.724 | 3.914 | 138.53 | O Ordinary Trade was executed as an SI |
17-May-24 | 14:01:36 | 3.854 | 0 | Unknown* | 3.724 | 3.914 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|